Nymex - natural gas contract settlement price history

21 Feb 2018 Index Natural Gas Contracts and Why It Matters". NYMEX is the cost of the commodity, or the actual gas molecules, and is for gas delivery the following month; Ex – 1/29/18 NYMEX settled at Dominion Index History. 11 Mar 2020 Prev Settlement. 1.94. Open Interest. 303,298. 90D Avg Volume. 188,502. Chart not available Exclusive: U.S. shale urges service firms offer 'at least' 25% price A contract worker died after being struck by a forklift on Monday at U.S. natural gas futures fell 2% on Thursday with a 5% drop in oil prices  Get updated data about energy and oil prices. Find natural gas, emissions, and crude oil price changes. WTI Crude Oil (Nymex). USD/bbl. 22.34, -4.61, -17.11  

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 jan $11.43 $5.84 $7.17 $6.14 $5.81 $4.22 $3.08 $3.35 $4.41 $3.19 $2.37 $3.93 $2.74 $3.64 $2.16 This continuous historical price chart for Natural Gas futures (NG, NYMEX) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. In addition to continuous charts, the collection includes thousands of single-contract historical price charts that cover individual contract months from years past. Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month. The natural gas liquids (NGPL) composite price is derived from daily Bloomberg spot price data for natural gas liquids at Mont Belvieu, Texas, weighted by gas processing plant production volumes ONRR manages and ensures full payment of revenues owed for the development of the Nation's energy and natural resources on the Outer Continental Shelf and onshore Federal and Indian lands. In performing this important fiduciary role, ONRR collects an average of over $10 billion dollars in annual revenue - one of the Federal government's largest sources of non-tax revenue. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Henry Hub Natural Gas Spot Price (Dollars per Million Btu) Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Natural Gas Futures Prices (NYMEX) With exports growing to Europe, South America and Asia, NYMEX Henry Hub Natural Gas futures (NG) have become the global price benchmark for trading natural gas. Today the contract provides one of the most cost-efficient ways to manage risk in the volatile natural gas market.

Maximum Daily Price Fluctuation Natural Gas Futures: $1.50 per MMBtu ($ 15,000 per contract) for the first two months.

NYMEX Natural Gas Futures Settlement History At Direct Energy Business, we realize that providing you with analysis and information about the energy markets will allow you to make more informed decisions for your energy purchasing needs. Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month. The natural gas liquids (NGPL) composite price is derived from daily Bloomberg spot price data for natural gas liquids at Mont Belvieu, Texas, weighted by gas processing plant production volumes Futures and natural gas options contracts are mainly traded in the two largest energy commodity trading markets : the New York Mercantile Exchange (NYMEX) and the Intercontinental Exchange (ICE 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 jan $11.43 $5.84 $7.17 $6.14 $5.81 $4.22 $3.08 $3.35 $4.41 $3.19 $2.37 $3.93 $2.74 $3.64 $2.16 This continuous historical price chart for Natural Gas futures (NG, NYMEX) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. In addition to continuous charts, the collection includes thousands of single-contract historical price charts that cover individual contract months from years past. Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month. The natural gas liquids (NGPL) composite price is derived from daily Bloomberg spot price data for natural gas liquids at Mont Belvieu, Texas, weighted by gas processing plant production volumes

NYMEX + Contract (or Basis Contract) A NYMEX + contract has two primary cost components: NYMEX and Basis. NYMEX is the cost of the commodity, or the actual gas molecules, and is based on the price of gas at a set point: Henry Hub, Louisiana. Basis is the regional differential to the NYMEX Henry Hub price and can be an additional adder or discount to the NYMEX price.

NYMEX + Contract (or Basis Contract) A NYMEX + contract has two primary cost components: NYMEX and Basis. NYMEX is the cost of the commodity, or the actual gas molecules, and is based on the price of gas at a set point: Henry Hub, Louisiana. Basis is the regional differential to the NYMEX Henry Hub price and can be an additional adder or discount to the NYMEX price. ONRR manages and ensures full payment of revenues owed for the development of the Nation's energy and natural resources on the Outer Continental Shelf and onshore Federal and Indian lands. In performing this important fiduciary role, ONRR collects an average of over $10 billion dollars in annual revenue - one of the Federal government's largest sources of non-tax revenue. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME , CBOT , NYMEX and COMEX .

5 Aug 2018 Like many markets, the NYMEX natural gas market has trading volumes The chart below shows the hourly price action of the August 2018 natural Following option expiration, the August contract settled right at the final 

Results 1 - 25 of 58 Our data shows the closing natural gas prices for each month from 2000 to current. The NYMEX Division natural gas futures contract is widely used as front month contract, The NYMEX Settlement History report provides  $1.50 $2.00 $2.50 $3.00 $3.50 $4.00 $4.50 $5.00 J 15 A J O J 16 A J O J 17 A J O J 18 A J O J 19 A J. $ Per Dth Jan 2015 - Sep 2019 NYMEX Natural Gas Contract Monthly "Settlement" Price. NYMEX Natural Gas Futures Settlement History At Direct Energy Business, we realize that providing you with analysis and information about the energy markets will allow you to make more informed decisions for your energy purchasing needs.

View History: Daily Weekly Monthly Annual : Download Data (XLS File) Henry Hub Natural Gas Spot Price (Dollars per Million Btu) Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Natural Gas Futures Prices (NYMEX)

Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month. The natural gas liquids (NGPL) composite price is derived from daily Bloomberg spot price data for natural gas liquids at Mont Belvieu, Texas, weighted by gas processing plant production volumes Futures and natural gas options contracts are mainly traded in the two largest energy commodity trading markets : the New York Mercantile Exchange (NYMEX) and the Intercontinental Exchange (ICE 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 jan $11.43 $5.84 $7.17 $6.14 $5.81 $4.22 $3.08 $3.35 $4.41 $3.19 $2.37 $3.93 $2.74 $3.64 $2.16 This continuous historical price chart for Natural Gas futures (NG, NYMEX) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. In addition to continuous charts, the collection includes thousands of single-contract historical price charts that cover individual contract months from years past. Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month. The natural gas liquids (NGPL) composite price is derived from daily Bloomberg spot price data for natural gas liquids at Mont Belvieu, Texas, weighted by gas processing plant production volumes ONRR manages and ensures full payment of revenues owed for the development of the Nation's energy and natural resources on the Outer Continental Shelf and onshore Federal and Indian lands. In performing this important fiduciary role, ONRR collects an average of over $10 billion dollars in annual revenue - one of the Federal government's largest sources of non-tax revenue.

15 Jun 2019 Section 1: Recent forecasting history . Notes: Settlement price for each contract month is shown. With LNG spot prices remaining natural gas futures focused on Henry Hub prices in the United States. Reichsfeld and exchanges, the JKM futures price on the NYMEX was used in this study. However  26 Jul 2007 (NYMEX) Natural Gas Futures Contract (the NG Futures Contract). In recent settlement price, Amaranth made less on the sales of these contracts. (5) Is it a repeat offense or does the company have a history of violations? 5 Aug 2018 Like many markets, the NYMEX natural gas market has trading volumes The chart below shows the hourly price action of the August 2018 natural Following option expiration, the August contract settled right at the final  4 Jan 2010 the daily price history of “first-nearby” (i.e., closest to expiration, and prices) NYMEX natural gas futures contracts back to 1990, along with the current (from quality of the price information contained in settlement prices.